大零币

ZEC · 美元计价

$1035.02

≈ ￥6831.13

-10.00% (-$114.98)

更新于 2026-11-11 11:50:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1150

24H 成交量

$2.56亿

流通市值

$167.61亿

24H 涨跌额

(-$114.98)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DASH达世币	$44.59	$47.46	$42.39	$501.62万	$5.55亿	-3.42%
411	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
123	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.0235	$167.22万	$475.63万	-6.06%
286	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.89万	$3,548.50万	0.56%
447	NEO小蚁	$1.803	$1.86	$1.77	$27.68万	$1.26亿	-1.42%
164	PENDLEPendle	$1.58	$1.61	$1.53	$119.02万	$2.55亿	1.15%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.91万	$2,019.87万	1.06%
44	PUMPPump.fun	$0.003583	$0.003616	$0.003345	$1,015.45万	$15.54亿	0.45%
558	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.42万	$188.91万	0.79%
21	ONEONEchain	$0.001734	$0.00208	$0.001351	$2,818.01万	$5,690.91万	24.03%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.07	$1,716.36万	$31.69亿	5.73%
246	SIGNSign	$0.00904	$0.00922	$0.00868	$71.20万	$1,058.85万	1.35%
478	DYMDymension	$0.01391	$0.01424	$0.01358	$24.54万	$958.32万	-0.86%
308	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.07万	$831.70万	0.39%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.55万	$407.21万	-0.89%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
629	NOKBNOKB	$8.46	$8.48	$8.08	$10.35万	—	3.93%