Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-1.49% (-$0.01)

更新于 2026-11-11 06:05:01

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.738

24H 成交量

$118.70万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$43.35	$47.46	$42.39	$457.15万	$5.55亿	-7.81%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.73万	$133.78万	-4.71%
111	HAEDALHaedal Protocol	$0.02448	$0.02862	$0.02336	$216.40万	$475.63万	2.90%
289	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$52.98万	$3,548.50万	-0.92%
466	NEO小蚁	$1.791	$1.86	$1.77	$25.96万	$1.26亿	-2.45%
152	PENDLEPendle	$1.57	$1.61	$1.53	$127.85万	$2.55亿	-0.95%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
428	RVNRavencoin	$0.001231	$0.001263	$0.001205	$29.52万	$2,019.87万	-0.49%
45	PUMPPump.fun	$0.003491	$0.003664	$0.003345	$1,005.92万	$15.54亿	-3.48%
540	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.39万	$188.91万	-0.78%
24	ONEONEchain	$0.001821	$0.00208	$0.001351	$2,340.24万	$5,690.91万	21.97%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.149	$1.16	$1.02	$2,044.36万	$31.69亿	12.21%
190	SIGNSign	$0.0089	$0.00927	$0.00868	$95.79万	$1,058.85万	-0.89%
479	DYMDymension	$0.01383	$0.01424	$0.01358	$24.09万	$958.32万	-1.14%
336	HMSTRHamster Kombat	$0.0001312	$0.0001319	$0.0001265	$43.20万	$831.70万	1.47%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.41万	$407.21万	-2.08%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
644	NOKBNOKB	$8.24	$8.39	$8.08	$8.59万	—	0.24%