Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

-1.71% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0352

24H 成交量

$13.22万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$42.67	$47.46	$42.39	$464.21万	$5.55亿	-9.33%
403	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.71万	$133.78万	-3.84%
109	HAEDALHaedal Protocol	$0.02427	$0.02862	$0.02336	$216.89万	$475.63万	3.23%
286	ROSEOasis Network	$0.00534	$0.00548	$0.00521	$53.77万	$3,548.50万	-1.11%
463	NEO小蚁	$1.785	$1.86	$1.77	$26.15万	$1.26亿	-2.67%
154	PENDLEPendle	$1.567	$1.61	$1.53	$125.77万	$2.55亿	-0.57%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
428	RVNRavencoin	$0.001225	$0.001263	$0.001205	$29.58万	$2,019.87万	-0.49%
44	PUMPPump.fun	$0.003484	$0.003631	$0.003345	$1,012.85万	$15.54亿	-3.89%
553	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.56万	$188.91万	-1.82%
23	ONEONEchain	$0.001854	$0.00208	$0.001351	$2,432.97万	$5,690.91万	26.29%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
28	GRAMGram (prev. Toncoin)	$1.145	$1.16	$1.03	$2,087.59万	$31.69亿	10.42%
190	SIGNSign	$0.00893	$0.00927	$0.00868	$94.67万	$1,058.85万	0.90%
472	DYMDymension	$0.01375	$0.01424	$0.01358	$24.75万	$958.32万	-1.29%
344	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$42.01万	$831.70万	1.24%
217	PSGParis Saint-Germain Fan Token	$0.329	$0.394	$0.328	$82.05万	$407.21万	-2.66%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	NOKBNOKB	$8.27	$8.39	$8.08	$8.71万	—	0.73%