RONIN

RONIN · 美元计价

$0.0455

≈ ￥0.3003

-1.52% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0462

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	DASH达世币	$46.42	$48.08	$45.43	$246.89万	$6.07亿	-2.89%
590	COOKIECookie	$0.00851	$0.00912	$0.00847	$11.14万	$142.01万	-5.23%
115	HAEDALHaedal Protocol	$0.02509	$0.02862	$0.02336	$197.24万	$478.35万	1.01%
365	ROSEOasis Network	$0.00536	$0.00565	$0.00532	$35.33万	$3,688.66万	-3.60%
532	NEO小蚁	$1.834	$1.88	$1.82	$15.83万	$1.30亿	-0.05%
176	PENDLEPendle	$1.582	$1.63	$1.56	$92.54万	$2.60亿	-1.74%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
454	RVNRavencoin	$0.001234	$0.001281	$0.001222	$23.73万	$2,072.29万	-1.44%
50	PUMPPump.fun	$0.003549	$0.003712	$0.003486	$874.01万	$16.58亿	-3.82%
401	MAVMaverick Token	$0.00774	$0.00812	$0.00758	$29.23万	$193.30万	1.04%
25	ONEONEchain	$0.001806	$0.00208	$0.001351	$1,980.40万	$5,598.82万	20.48%
187	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.097	$1.12	$1.02	$1,487.02万	$29.67亿	2.43%
92	SIGNSign	$0.00884	$0.01005	$0.00856	$249.30万	$1,112.39万	2.43%
411	DYMDymension	$0.01398	$0.01458	$0.0139	$27.80万	$980.59万	-0.78%
256	HMSTRHamster Kombat	$0.0001284	$0.0001338	$0.0001275	$58.98万	$839.85万	0.00%
602	PSGParis Saint-Germain Fan Token	$0.341	$0.344	$0.336	$10.62万	$409.37万	1.49%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
644	NOKBNOKB	$8.24	$8.39	$7.81	$7.12万	—	5.37%