Meteora

MET · 美元计价

$0.3074

≈ ￥2.0288

-7.19% (-$0.02)

更新于 2026-11-10 21:55:02

24H 最高

$0.3428

24H 最低

$0.3056

今日开盘

$0.3312

24H 成交量

$221.17万

流通市值

$1.61亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	DASH达世币	$46.24	$47.89	$45.43	$249.94万	$6.07亿	-2.63%
600	COOKIECookie	$0.00852	$0.00912	$0.00837	$11.17万	$142.01万	-5.65%
115	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.02336	$199.53万	$478.35万	0.72%
347	ROSEOasis Network	$0.00536	$0.00565	$0.0053	$39.50万	$3,688.66万	-3.25%
519	NEO小蚁	$1.826	$1.88	$1.80	$18.01万	$1.30亿	-0.49%
163	PENDLEPendle	$1.571	$1.63	$1.56	$107.39万	$2.60亿	-2.72%
538	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
436	RVNRavencoin	$0.001232	$0.001281	$0.001211	$26.64万	$2,072.29万	-1.20%
49	PUMPPump.fun	$0.003501	$0.003712	$0.003428	$954.62万	$16.58亿	-4.50%
416	MAVMaverick Token	$0.00773	$0.00812	$0.00758	$28.80万	$193.30万	1.05%
26	ONEONEchain	$0.001813	$0.00208	$0.001351	$2,043.49万	$5,598.82万	22.25%
192	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.088	$1.12	$1.02	$1,486.38万	$29.67亿	2.64%
97	SIGNSign	$0.00888	$0.01005	$0.00865	$247.49万	$1,112.39万	2.07%
423	DYMDymension	$0.01401	$0.01458	$0.01383	$27.73万	$980.59万	-1.34%
321	HMSTRHamster Kombat	$0.0001284	$0.0001321	$0.0001265	$44.62万	$839.85万	-0.39%
611	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.336	$10.66万	$409.37万	0.59%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	NOKBNOKB	$8.14	$8.39	$7.85	$9.14万	—	3.43%