Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$43.83	$47.46	$42.39	$508.14万	$5.55亿	-5.07%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$54.69万	$3,548.50万	0.00%
440	NEO小蚁	$1.803	$1.86	$1.77	$28.30万	$1.26亿	-2.28%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
421	RVNRavencoin	$0.001245	$0.001263	$0.001205	$30.46万	$2,019.87万	0.08%
43	PUMPPump.fun	$0.003537	$0.003616	$0.003345	$1,016.02万	$15.54亿	-1.39%
561	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$16.45万	$188.91万	0.00%
21	ONEONEchain	$0.001727	$0.00208	$0.001351	$2,896.05万	$5,690.91万	26.61%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
31	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,691.49万	$31.69亿	5.54%
260	SIGNSign	$0.0091	$0.00922	$0.00868	$64.11万	$1,058.85万	2.59%
459	DYMDymension	$0.01395	$0.01424	$0.01358	$26.22万	$958.32万	-0.71%
313	HMSTRHamster Kombat	$0.0001305	$0.0001319	$0.0001265	$47.17万	$831.70万	0.85%
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.04万	$407.21万	-0.89%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
629	NOKBNOKB	$8.49	$8.49	$8.08	$10.30万	—	4.04%