Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$42.89	$47.46	$42.39	$492.06万	$5.55亿	-7.55%
402	COOKIECookie	$0.00852	$0.00931	$0.00834	$33.06万	$133.78万	-2.74%
110	HAEDALHaedal Protocol	$0.02478	$0.02862	$0.0235	$213.92万	$475.63万	3.16%
285	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$54.08万	$3,548.50万	0.37%
454	NEO小蚁	$1.788	$1.86	$1.77	$27.12万	$1.26亿	-2.35%
160	PENDLEPendle	$1.575	$1.61	$1.53	$122.96万	$2.55亿	0.38%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
431	RVNRavencoin	$0.001233	$0.001263	$0.001205	$29.26万	$2,019.87万	0.24%
44	PUMPPump.fun	$0.003527	$0.003616	$0.003345	$1,025.31万	$15.54亿	-1.18%
549	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.02万	$188.91万	-1.17%
22	ONEONEchain	$0.001942	$0.00208	$0.001351	$2,677.84万	$5,690.91万	37.15%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
26	GRAMGram (prev. Toncoin)	$1.127	$1.16	$1.06	$2,104.37万	$31.69亿	6.62%
194	SIGNSign	$0.00893	$0.00927	$0.00868	$91.45万	$1,058.85万	-0.11%
471	DYMDymension	$0.0138	$0.01424	$0.01358	$24.95万	$958.32万	-1.00%
306	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$48.53万	$831.70万	-0.39%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$83.97万	$407.21万	-0.30%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	NOKBNOKB	$8.4	$8.44	$8.08	$10.10万	—	2.19%