AdEx

ADX · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.051

24H 最低

$0.0494

今日开盘

$0.0501

24H 成交量

$20.50万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	DASH达世币	$46.45	$47.89	$45.43	$253.05万	$6.07亿	-1.98%
596	COOKIECookie	$0.00851	$0.00912	$0.00837	$11.28万	$142.01万	-5.55%
114	HAEDALHaedal Protocol	$0.02506	$0.02862	$0.02336	$200.06万	$478.35万	0.93%
339	ROSEOasis Network	$0.00536	$0.00565	$0.0053	$40.60万	$3,688.66万	-3.07%
521	NEO小蚁	$1.83	$1.88	$1.80	$18.10万	$1.30亿	-0.16%
166	PENDLEPendle	$1.578	$1.63	$1.56	$105.62万	$2.60亿	-2.05%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
443	RVNRavencoin	$0.001236	$0.001281	$0.001211	$26.08万	$2,072.29万	-1.12%
50	PUMPPump.fun	$0.003505	$0.003712	$0.003428	$933.14万	$16.58亿	-3.89%
418	MAVMaverick Token	$0.00773	$0.00812	$0.00758	$28.55万	$193.30万	0.52%
26	ONEONEchain	$0.001793	$0.00208	$0.001351	$2,051.63万	$5,598.82万	21.07%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
33	GRAMGram (prev. Toncoin)	$1.097	$1.12	$1.02	$1,500.98万	$29.67亿	4.18%
98	SIGNSign	$0.00887	$0.01005	$0.00865	$245.12万	$1,112.39万	1.26%
429	DYMDymension	$0.01399	$0.01458	$0.01383	$27.39万	$980.59万	-1.48%
324	HMSTRHamster Kombat	$0.0001293	$0.0001321	$0.0001265	$43.69万	$839.85万	0.23%
614	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.336	$10.53万	$409.37万	0.59%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	NOKBNOKB	$8.15	$8.39	$7.88	$9.19万	—	3.30%