ADBEB

ADBEB · 美元计价

$235.8

≈ ￥1556.28

-0.87% (-$2.08)

更新于 2026-11-11 09:55:02

24H 最高

$240.06

24H 最低

$232.12

今日开盘

$237.88

24H 成交量

$26.69万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DASH达世币	$43.44	$47.46	$42.39	$489.80万	$5.55亿	-6.92%
399	COOKIECookie	$0.00857	$0.00931	$0.00834	$33.16万	$133.78万	-2.39%
112	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.97万	$475.63万	3.34%
286	ROSEOasis Network	$0.00542	$0.00548	$0.00521	$53.80万	$3,548.50万	0.93%
452	NEO小蚁	$1.799	$1.86	$1.77	$27.29万	$1.26亿	-1.53%
162	PENDLEPendle	$1.583	$1.61	$1.53	$121.47万	$2.55亿	0.83%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
431	RVNRavencoin	$0.001238	$0.001263	$0.001205	$29.33万	$2,019.87万	0.49%
44	PUMPPump.fun	$0.003568	$0.003616	$0.003345	$1,026.17万	$15.54亿	-0.28%
547	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$18.24万	$188.91万	-0.13%
22	ONEONEchain	$0.001902	$0.00208	$0.001351	$2,634.43万	$5,690.91万	34.13%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
26	GRAMGram (prev. Toncoin)	$1.128	$1.16	$1.05	$2,116.11万	$31.69亿	7.63%
195	SIGNSign	$0.00893	$0.00927	$0.00868	$91.79万	$1,058.85万	1.02%
472	DYMDymension	$0.01384	$0.01424	$0.01358	$25.03万	$958.32万	-0.50%
314	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$47.57万	$831.70万	-0.23%
213	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$83.59万	$407.21万	0.00%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	NOKBNOKB	$8.41	$8.44	$8.08	$10.00万	—	2.81%